NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18525.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18525000 | 2024-05-31 4:03PM EDT | 2024-06-03 | 64.77 | 57.40 | 63.80 | -268.22 | -80.55% | 27 | 1 | 8.62% |
| NDXP240604C18525000 | 2024-05-31 1:16PM EDT | 2024-06-04 | 24.58 | 81.60 | 88.80 | -180.90 | -88.04% | 15 | 6 | 10.70% |
| NDXP240605C18525000 | 2024-05-31 2:56PM EDT | 2024-06-05 | 48.75 | 101.90 | 109.10 | -268.75 | -84.65% | 4 | 2 | 11.92% |
| NDXP240607C18525000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 144.20 | 147.40 | 155.40 | -248.02 | -63.23% | 11 | 15 | 14.60% |
| NDXP240614C18525000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 445.80 | 241.20 | 251.10 | 0.00 | - | 1 | 7 | 16.94% |
| NDX240621C18525000 | 2024-05-31 4:04PM EDT | 2024-06-21 | 302.08 | 284.00 | 297.00 | -181.54 | -37.54% | 3 | 36 | 16.42% |
| NDXP240628C18525000 | 2024-05-31 11:02AM EDT | 2024-06-28 | 246.23 | 342.90 | 357.00 | -113.77 | -31.60% | 2 | 5 | 17.15% |
| NDXP240705C18525000 | 2024-05-14 3:15PM EDT | 2024-07-05 | 381.28 | 381.10 | 395.60 | 0.00 | - | - | 1 | 17.02% |
| NDX240719C18525000 | 2024-02-08 1:39PM EDT | 2024-07-19 | 644.88 | 721.20 | 732.60 | 0.00 | - | - | 1 | 26.84% |
| NDX240816C18525000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 532.20 | 636.50 | 649.30 | -164.90 | -23.66% | 2 | 12 | 18.95% |
| NDX240920C18525000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 865.05 | 818.90 | 833.30 | -48.33 | -5.29% | 6 | 17 | 20.21% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18525000 | 2024-05-31 4:09PM EDT | 2024-06-03 | 58.05 | 54.20 | 65.00 | -28.03 | -32.56% | 28 | 3 | 10.55% |
| NDXP240604P18525000 | 2024-05-31 9:44AM EDT | 2024-06-04 | 194.28 | 76.80 | 84.00 | +148.12 | +320.88% | 6 | 2 | 11.59% |
| NDXP240605P18525000 | 2024-05-30 3:42PM EDT | 2024-06-05 | 127.98 | 93.60 | 100.80 | 0.00 | - | 1 | 3 | 12.31% |
| NDXP240606P18525000 | 2024-05-30 10:06AM EDT | 2024-06-06 | 81.38 | 109.00 | 116.20 | 0.00 | - | 1 | 1 | 12.87% |
| NDXP240607P18525000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 222.06 | 130.00 | 137.70 | +146.20 | +192.72% | 1 | 3 | 14.01% |
| NDXP240612P18525000 | 2024-05-31 10:11AM EDT | 2024-06-12 | 234.85 | 189.00 | 198.00 | +109.97 | +88.06% | 6 | 6 | 15.20% |
| NDXP240614P18525000 | 2024-05-24 10:53AM EDT | 2024-06-14 | 146.14 | 207.00 | 216.00 | 0.00 | - | 2 | 2 | 15.32% |
| NDX240621P18525000 | 2024-05-30 11:47AM EDT | 2024-06-21 | 213.05 | 231.10 | 240.20 | 0.00 | - | 13 | 23 | 13.88% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 29.76% |
| NDXP240705P18525000 | 2024-05-17 12:30PM EDT | 2024-07-05 | 325.80 | 292.90 | 302.60 | 0.00 | - | 1 | 2 | 13.48% |
| NDX240719P18525000 | 2024-05-30 1:15PM EDT | 2024-07-19 | 305.70 | 339.20 | 348.00 | 0.00 | - | 3 | 4 | 13.07% |
| NDX240816P18525000 | 2024-05-29 11:27AM EDT | 2024-08-16 | 370.10 | 434.50 | 443.40 | 0.00 | - | - | 2 | 13.24% |
| NDX240920P18525000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 424.68 | 527.80 | 538.50 | 0.00 | - | 2 | 6 | 13.30% |
| NDX241220P18525000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 1,029.30 | 753.50 | 768.80 | 0.00 | - | - | 13 | 14.07% |
© 2024 Yahoo. Todos los derechos reservados.